Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9089 | 0.9089 | 0.9095 | 0.9089 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 0.9282 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9092 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
15/5/2024 | 12:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9064 | 0.9119 | 0.8987 | 0.00 | 0 | 0.0028 | 0.31% |
1 Month | 0.9112 | 0.9225 | 0.8987 | 0.00 | 0 | -0.0019 | -0.21% |
3 Months | 0.8813 | 0.9225 | 0.873 | 0.00 | 0 | 0.0279 | 3.17% |
6 Months | 0.886 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0232 | 2.62% |
1 Year | 0.8984 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0109 | 1.21% |
3 Years | 0.9041 | 1.0148 | 0.8332 | 0.00 | 0 | 0.0051 | 0.57% |
5 Years | 1.01082 | 1.0148 | 0.8332 | 0.00 | 0 | -0.1016 | -10.05% |